Tertiary Minerals Plc (TYM)
GBX 0.05
(0.0%)
GBX 0.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2010 | 3.68 | 3.88 | 3.5 | 3.88 | 40 Thousand |
| 12 Jan, 2010 | 3.69 | 3.88 | 3.5 | 3.88 | 58.18 Thousand |
| 11 Jan, 2010 | 3.93 | 4.58 | 3.5 | 3.88 | 576.36 Thousand |
| 07 Jan, 2010 | 3.76 | 4.13 | 3.76 | 4.13 | 78.47 Thousand |
| 06 Jan, 2010 | 3.93 | 4.13 | 3.76 | 4.13 | 10.2 Thousand |
| 05 Jan, 2010 | 3.76 | 4.13 | 3.76 | 4.13 | 4000.00 |
| 04 Jan, 2010 | 3.94 | 4.13 | 3.94 | 4.13 | 10 Thousand |
| 31 Dec, 2009 | 3.76 | 4.13 | 3.76 | 4.13 | 2000.00 |
| 22 Dec, 2009 | 3.94 | 4.13 | 3.94 | 4.13 | 492.00 |
| 21 Dec, 2009 | 3.95 | 4.13 | 3.75 | 4.13 | 20.04 Thousand |
TYT
UAV
UEM
TV1
TW
TXP