Tertiary Minerals Plc (TYM)
GBX 0.05
(0.0%)
GBX 0.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2009 | 4.73 | 4.75 | 4.1 | 4.75 | 90.37 Thousand |
| 30 Oct, 2009 | 4.55 | 5.0 | 4.5 | 5.0 | 265.05 Thousand |
| 29 Oct, 2009 | 4.55 | 5.25 | 4.55 | 5.25 | 65.98 Thousand |
| 27 Oct, 2009 | 4.53 | 5.25 | 4.53 | 5.25 | 32.53 Thousand |
| 23 Oct, 2009 | 4.5 | 5.25 | 4.5 | 5.25 | 99.04 Thousand |
| 21 Oct, 2009 | 5.02 | 5.25 | 5.02 | 5.25 | 20 Thousand |
| 20 Oct, 2009 | 4.5 | 5.25 | 4.5 | 5.25 | 64.06 Thousand |
| 19 Oct, 2009 | 5.15 | 5.25 | 5.0 | 5.25 | 35 Thousand |
| 16 Oct, 2009 | 5.1 | 5.79 | 5.1 | 5.5 | 141.09 Thousand |
| 15 Oct, 2009 | 5.0 | 5.1 | 4.79 | 4.88 | 330.44 Thousand |
TYT
UAV
UEM
TV1
TW
TXP