Tertiary Minerals Plc (TYM)
GBX 0.05
(0.0%)
GBX 0.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2009 | 4.55 | 5.0 | 4.5 | 5.0 | 211.99 Thousand |
| 18 Sep, 2009 | 4.55 | 5.0 | 4.55 | 5.0 | 111.69 Thousand |
| 17 Sep, 2009 | 4.5 | 5.0 | 4.5 | 5.0 | 27.2 Thousand |
| 16 Sep, 2009 | 4.88 | 5.0 | 4.5 | 5.0 | 125.89 Thousand |
| 15 Sep, 2009 | 4.9 | 5.0 | 4.5 | 5.0 | 105 Thousand |
| 14 Sep, 2009 | 4.76 | 5.0 | 4.5 | 5.0 | 169.39 Thousand |
| 11 Sep, 2009 | 4.6 | 5.38 | 4.6 | 5.38 | 270.05 Thousand |
| 10 Sep, 2009 | 4.8 | 5.5 | 4.75 | 5.38 | 143.5 Thousand |
| 09 Sep, 2009 | 6.0 | 6.0 | 4.55 | 4.75 | 640.29 Thousand |
| 08 Sep, 2009 | 5.0 | 6.25 | 4.5 | 5.75 | 584.15 Thousand |
TYT
UAV
UEM
TV1
TW
TXP