Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 156.2 161.0 155.7 160.4 30.69 Million
14 Jan, 2022 159.15 159.7 153.75 153.95 19.17 Million
13 Jan, 2022 161.0 161.0 158.2 159.35 37.03 Million
12 Jan, 2022 167.3 169.8 161.5 161.8 40.92 Million
11 Jan, 2022 169.75 170.54 167.8 169.95 31.82 Million
10 Jan, 2022 172.5 172.7 166.49 166.95 21.7 Million
07 Jan, 2022 175.0 176.4 172.95 172.95 14.42 Million
06 Jan, 2022 175.0 177.9 173.42 174.6 23.5 Million
05 Jan, 2022 177.0 178.49 176.0 177.9 9.85 Million
04 Jan, 2022 175.0 179.7 174.81 178.0 18.38 Million