Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 166.55 166.55 164.85 165.75 9.05 Million
14 Dec, 2021 168.05 168.95 166.25 166.7 6.33 Million
13 Dec, 2021 167.9 168.75 166.04 167.3 10.47 Million
10 Dec, 2021 169.05 171.05 166.8 167.5 10.68 Million
09 Dec, 2021 169.55 169.9 166.42 169.05 4.56 Million
08 Dec, 2021 167.2 170.95 166.85 169.3 12.16 Million
07 Dec, 2021 165.75 168.2 165.0 167.8 13.27 Million
06 Dec, 2021 165.45 166.3 160.85 164.0 26.24 Million
03 Dec, 2021 163.55 167.1 162.7 163.0 15.24 Million
02 Dec, 2021 159.9 166.3 158.2 161.8 24.13 Million