Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 158.6 163.3 158.2 162.35 13.24 Million
30 Nov, 2021 154.2 159.9 151.2 157.9 32.32 Million
29 Nov, 2021 155.75 159.16 155.0 155.5 11.79 Million
26 Nov, 2021 158.6 158.8 153.95 154.2 16.33 Million
25 Nov, 2021 161.05 163.45 159.83 163.0 10.1 Million
24 Nov, 2021 157.5 162.0 157.45 160.65 24.51 Million
23 Nov, 2021 156.2 160.45 156.0 157.8 9.77 Million
22 Nov, 2021 157.1 158.2 154.65 156.85 19.17 Million
19 Nov, 2021 159.25 159.38 155.25 156.35 27.54 Million
18 Nov, 2021 153.35 159.6 153.26 158.65 20.58 Million