Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 155.35 157.3 152.65 152.9 9.99 Million
16 Nov, 2021 157.5 159.1 156.29 156.9 27.39 Million
15 Nov, 2021 158.3 158.97 155.94 157.95 8.67 Million
12 Nov, 2021 159.05 161.4 158.7 158.7 23.15 Million
11 Nov, 2021 157.4 159.05 155.05 158.5 11.73 Million
10 Nov, 2021 153.85 158.0 153.6 158.0 20.32 Million
09 Nov, 2021 156.65 158.3 152.9 154.0 12.57 Million
08 Nov, 2021 155.0 156.45 153.6 155.8 7.85 Million
05 Nov, 2021 156.0 157.55 154.05 155.3 12.19 Million
04 Nov, 2021 153.0 157.83 150.0 156.3 19.54 Million