Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 175.2 176.26 174.65 175.5 2.4 Million
30 Dec, 2021 176.65 177.22 175.2 175.2 3.1 Million
29 Dec, 2021 178.0 178.44 175.5 176.75 6.06 Million
24 Dec, 2021 174.35 175.7 173.38 175.2 2.61 Million
23 Dec, 2021 174.6 175.64 172.58 175.25 10.97 Million
22 Dec, 2021 170.0 174.1 168.87 174.1 12.4 Million
21 Dec, 2021 166.25 170.1 166.0 169.75 12.11 Million
20 Dec, 2021 163.85 166.1 162.06 164.0 9.82 Million
17 Dec, 2021 167.0 168.9 165.55 167.35 21.06 Million
16 Dec, 2021 166.95 168.95 165.75 167.6 12.24 Million