Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 150.2 151.7 147.2 150.8 17.52 Million
28 Jan, 2022 145.0 148.0 144.05 148.0 26.07 Million
27 Jan, 2022 143.2 146.4 143.2 145.7 45.52 Million
26 Jan, 2022 146.85 149.9 145.45 146.15 24.07 Million
25 Jan, 2022 150.0 150.45 143.15 144.9 21.49 Million
24 Jan, 2022 154.15 157.65 146.9 147.05 20.61 Million
21 Jan, 2022 158.25 159.2 155.5 156.65 13.53 Million
20 Jan, 2022 161.5 163.45 160.8 160.9 14.39 Million
19 Jan, 2022 158.8 160.9 158.62 160.6 22.39 Million
18 Jan, 2022 159.85 161.25 158.03 159.0 84.23 Million