Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 141.8 150.25 141.45 150.25 24.88 Million
25 Feb, 2022 142.95 144.23 141.0 143.65 24.13 Million
24 Feb, 2022 143.3 146.35 140.9 141.0 16.9 Million
23 Feb, 2022 150.15 151.08 148.45 148.45 8.94 Million
22 Feb, 2022 145.2 151.35 145.2 149.55 76.11 Million
21 Feb, 2022 149.7 150.6 147.55 148.5 19.01 Million
18 Feb, 2022 149.75 150.9 147.95 148.45 41.49 Million
17 Feb, 2022 153.5 154.1 148.75 148.75 39.87 Million
16 Feb, 2022 151.85 153.14 150.8 152.75 17.86 Million
15 Feb, 2022 151.6 153.75 151.5 152.15 19.92 Million