Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 136.55 140.5 135.75 139.7 13.76 Million
11 Mar, 2022 132.75 136.65 131.3 134.4 30.44 Million
10 Mar, 2022 135.0 136.95 129.86 130.7 22.36 Million
09 Mar, 2022 130.95 134.64 130.25 133.7 33.59 Million
08 Mar, 2022 128.25 132.58 127.4 127.9 17.27 Million
07 Mar, 2022 130.75 134.9 125.52 130.55 24.78 Million
04 Mar, 2022 138.8 140.51 133.1 133.1 16.21 Million
03 Mar, 2022 143.0 149.15 138.5 138.55 28.57 Million
02 Mar, 2022 140.0 148.4 140.0 144.35 13.35 Million
01 Mar, 2022 149.3 150.6 140.9 141.25 12.93 Million