Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 133.45 135.36 132.25 132.8 15.37 Million
25 Mar, 2022 137.6 137.77 132.3 132.35 15.98 Million
24 Mar, 2022 137.85 139.7 136.7 137.35 8.82 Million
23 Mar, 2022 144.1 145.15 138.55 138.55 8.16 Million
22 Mar, 2022 142.7 145.1 142.5 144.25 8.79 Million
21 Mar, 2022 145.8 146.1 143.05 143.05 26.2 Million
18 Mar, 2022 142.9 146.65 140.75 145.75 63.02 Million
17 Mar, 2022 144.0 144.35 140.54 142.75 15.73 Million
16 Mar, 2022 139.85 142.6 138.6 142.4 9.26 Million
15 Mar, 2022 137.95 138.6 134.68 136.5 9.81 Million