Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 129.2 129.9 124.74 124.85 17.21 Million
26 Apr, 2022 132.25 133.5 128.75 128.75 43.11 Million
25 Apr, 2022 128.65 131.4 128.05 128.05 19.49 Million
22 Apr, 2022 134.45 134.65 131.3 131.65 21.32 Million
21 Apr, 2022 132.65 135.25 132.35 134.5 21.81 Million
20 Apr, 2022 132.4 132.4 130.6 132.0 26.4 Million
19 Apr, 2022 132.1 133.05 130.85 132.1 14.83 Million
14 Apr, 2022 129.75 132.13 128.2 131.9 24.21 Million
13 Apr, 2022 132.95 132.95 128.6 129.6 16.24 Million
12 Apr, 2022 130.3 132.9 129.91 132.4 12.1 Million