Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 127.3 131.3 126.6 131.15 7.04 Million
25 May, 2022 126.7 127.8 124.4 127.15 10.57 Million
24 May, 2022 126.0 127.45 125.35 125.8 15.41 Million
23 May, 2022 128.9 129.45 127.35 127.6 9.76 Million
20 May, 2022 125.65 129.3 125.35 127.25 10.33 Million
19 May, 2022 124.9 125.3 120.85 125.05 14.96 Million
18 May, 2022 127.75 128.56 125.75 125.75 25.22 Million
17 May, 2022 124.8 127.53 124.75 127.25 8.58 Million
16 May, 2022 126.0 126.16 124.22 125.15 11.14 Million
13 May, 2022 125.6 126.1 124.3 125.5 15.44 Million