Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 120.4 124.1 119.6 123.8 19.53 Million
11 May, 2022 122.55 123.35 121.29 122.8 14.91 Million
10 May, 2022 122.05 124.6 121.6 121.8 15.8 Million
09 May, 2022 123.0 123.75 120.2 120.25 10.03 Million
06 May, 2022 125.6 126.25 122.9 123.45 18.62 Million
05 May, 2022 129.0 130.0 126.55 126.55 17.58 Million
04 May, 2022 129.3 130.2 126.25 126.35 11.75 Million
03 May, 2022 126.8 131.6 126.35 129.45 57.79 Million
29 Apr, 2022 128.3 130.1 126.35 126.9 36.41 Million
28 Apr, 2022 125.85 129.25 125.65 127.6 11.85 Million