Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 123.7 124.57 120.17 122.15 14.86 Million
10 Jun, 2022 127.85 128.67 125.1 125.9 13.39 Million
09 Jun, 2022 129.15 129.6 127.75 128.85 18.33 Million
08 Jun, 2022 130.8 131.45 129.8 130.15 7.42 Million
07 Jun, 2022 130.0 132.3 130.0 130.4 10.04 Million
06 Jun, 2022 132.3 133.5 130.99 131.3 6.4 Million
01 Jun, 2022 130.9 132.05 129.55 129.75 8.16 Million
31 May, 2022 132.05 132.32 128.9 130.1 38.97 Million
30 May, 2022 132.2 133.65 131.61 132.45 9.44 Million
27 May, 2022 131.35 132.65 130.15 130.25 9.17 Million