Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 111.6 114.41 110.3 113.6 10.03 Million
08 Jul, 2022 114.25 114.65 112.0 112.95 10.72 Million
07 Jul, 2022 116.0 116.25 113.35 114.85 14.14 Million
06 Jul, 2022 115.1 116.65 114.77 115.45 13.13 Million
05 Jul, 2022 118.95 119.42 113.2 113.8 22.35 Million
04 Jul, 2022 118.1 119.5 117.65 118.45 6.67 Million
01 Jul, 2022 115.85 118.85 114.75 118.0 10.48 Million
30 Jun, 2022 117.0 117.04 113.65 116.65 18.39 Million
29 Jun, 2022 119.5 120.46 117.94 118.45 7.66 Million
28 Jun, 2022 119.05 121.25 118.8 120.7 20.25 Million