Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 119.1 120.02 117.98 119.3 11.05 Million
24 Jun, 2022 117.05 119.48 115.85 118.4 16.31 Million
23 Jun, 2022 115.15 118.15 114.5 116.85 15.55 Million
22 Jun, 2022 116.8 117.5 114.75 116.5 35.26 Million
21 Jun, 2022 117.05 120.1 117.05 117.3 14.03 Million
20 Jun, 2022 121.2 121.74 116.2 116.95 14.75 Million
17 Jun, 2022 120.5 123.4 119.97 120.85 24.59 Million
16 Jun, 2022 126.7 126.7 120.15 120.15 29.85 Million
15 Jun, 2022 125.7 129.3 124.25 127.4 11.54 Million
14 Jun, 2022 123.2 124.75 122.45 124.7 13.74 Million