Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 125.65 128.0 124.15 127.0 6.05 Million
22 Jul, 2022 125.35 126.75 124.0 126.2 7.2 Million
21 Jul, 2022 123.05 126.1 122.25 125.9 11.89 Million
20 Jul, 2022 121.0 122.25 119.97 122.25 15.15 Million
19 Jul, 2022 118.8 121.2 118.02 120.65 5.74 Million
18 Jul, 2022 118.15 119.85 118.11 119.25 16.04 Million
15 Jul, 2022 113.4 117.35 112.7 117.2 13.55 Million
14 Jul, 2022 115.0 115.55 112.65 113.35 10.63 Million
13 Jul, 2022 115.4 116.3 113.05 115.2 10.94 Million
12 Jul, 2022 113.0 115.65 111.45 115.55 11.81 Million