Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 119.55 119.55 114.85 115.0 17.65 Million
19 Aug, 2022 119.95 120.65 118.43 119.05 18.52 Million
18 Aug, 2022 119.85 121.2 118.7 121.2 6.91 Million
17 Aug, 2022 123.2 123.65 117.95 119.1 12.99 Million
16 Aug, 2022 125.55 125.95 122.2 122.9 12.95 Million
15 Aug, 2022 124.45 124.95 122.73 124.35 5.34 Million
12 Aug, 2022 124.3 125.2 123.6 123.6 8.96 Million
11 Aug, 2022 128.0 128.61 124.55 124.55 5.89 Million
10 Aug, 2022 122.5 127.85 121.13 126.9 8.2 Million
09 Aug, 2022 125.5 125.65 122.15 122.8 13.21 Million