Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 103.4 109.25 102.74 108.0 20.8 Million
05 Sep, 2022 103.0 105.4 102.95 104.0 11.67 Million
02 Sep, 2022 104.7 105.28 101.75 104.8 19.16 Million
01 Sep, 2022 107.5 108.25 104.5 105.0 12 Million
31 Aug, 2022 111.1 111.35 107.55 108.3 25.89 Million
30 Aug, 2022 109.15 111.89 108.9 110.2 14.12 Million
26 Aug, 2022 111.35 112.25 109.5 109.5 18.41 Million
25 Aug, 2022 111.35 112.3 108.45 109.85 9.99 Million
24 Aug, 2022 113.15 113.55 109.34 110.95 11.93 Million
23 Aug, 2022 113.9 115.0 112.7 113.1 12.17 Million