Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 93.92 96.18 92.04 92.76 20.19 Million
04 Oct, 2022 91.78 94.64 91.2 94.58 20.88 Million
03 Oct, 2022 87.52 90.74 86.76 90.42 16.03 Million
30 Sep, 2022 85.48 89.2 85.48 88.3 22.17 Million
29 Sep, 2022 89.56 89.82 83.14 85.08 27.85 Million
28 Sep, 2022 87.5 91.68 84.75 90.96 29.84 Million
27 Sep, 2022 96.44 97.29 88.92 88.92 30.16 Million
26 Sep, 2022 101.0 101.3 95.26 95.84 26.11 Million
23 Sep, 2022 105.35 109.82 101.8 103.15 13.25 Million
22 Sep, 2022 104.4 107.25 104.2 105.3 10.48 Million