Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 105.4 107.75 104.81 106.95 12.99 Million
20 Sep, 2022 107.95 108.19 102.85 103.05 16.95 Million
16 Sep, 2022 107.05 109.13 106.0 107.55 31.22 Million
15 Sep, 2022 104.0 108.05 103.8 107.8 19.13 Million
14 Sep, 2022 106.25 107.65 103.5 103.6 9.57 Million
13 Sep, 2022 110.05 110.75 105.7 106.65 13.6 Million
12 Sep, 2022 109.0 110.92 107.2 110.65 18.34 Million
09 Sep, 2022 105.65 108.65 105.65 108.35 16.34 Million
08 Sep, 2022 107.15 108.09 104.49 105.65 36.12 Million
07 Sep, 2022 106.85 109.0 105.75 106.5 20.74 Million