Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 123.9 126.75 123.78 125.2 25.71 Million
05 Aug, 2022 128.0 128.73 123.15 123.15 9.96 Million
04 Aug, 2022 126.05 127.85 123.85 127.85 11.3 Million
03 Aug, 2022 121.8 126.65 121.14 126.65 16.5 Million
02 Aug, 2022 126.95 127.55 120.05 120.05 14.63 Million
01 Aug, 2022 127.55 129.1 127.15 128.0 5.8 Million
29 Jul, 2022 126.65 129.0 126.25 127.1 10.25 Million
28 Jul, 2022 125.0 126.9 124.9 126.4 5.66 Million
27 Jul, 2022 124.1 125.65 123.3 124.0 40.94 Million
26 Jul, 2022 125.4 126.78 122.85 123.5 17.38 Million