Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 132.8 133.75 131.19 131.85 18.06 Million
08 Apr, 2022 130.7 133.35 129.5 132.8 18.14 Million
07 Apr, 2022 134.5 134.5 129.65 129.65 24.77 Million
06 Apr, 2022 133.85 135.25 130.95 133.4 26.28 Million
05 Apr, 2022 133.75 134.45 130.45 133.9 34.95 Million
04 Apr, 2022 132.1 138.1 130.8 134.8 28.85 Million
01 Apr, 2022 131.95 135.35 131.2 131.25 51.55 Million
31 Mar, 2022 133.2 133.9 129.6 130.7 24.9 Million
30 Mar, 2022 136.1 137.8 132.93 134.9 22.83 Million
29 Mar, 2022 134.6 137.95 132.65 136.1 20.72 Million