Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 149.45 153.2 148.65 152.25 8.58 Million
11 Feb, 2022 150.85 152.72 150.3 152.0 12.73 Million
10 Feb, 2022 154.9 155.4 152.3 153.0 7.09 Million
09 Feb, 2022 152.6 155.25 152.25 153.65 7.15 Million
08 Feb, 2022 149.65 153.1 149.0 151.0 11.82 Million
07 Feb, 2022 149.5 151.55 147.4 150.1 8.81 Million
04 Feb, 2022 153.2 154.66 148.25 149.35 12.83 Million
03 Feb, 2022 154.0 154.64 151.27 152.4 12.18 Million
02 Feb, 2022 152.55 155.95 152.0 153.95 8.92 Million
01 Feb, 2022 152.15 153.5 149.05 151.5 16.79 Million