Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 115.1 119.5 114.6 117.35 19.18 Million
13 Jan, 2023 112.0 114.85 111.42 114.75 27.03 Million
12 Jan, 2023 108.65 113.35 108.0 112.65 19.11 Million
11 Jan, 2023 105.5 107.9 103.3 107.9 21.81 Million
10 Jan, 2023 105.65 107.0 104.55 106.25 16.94 Million
09 Jan, 2023 108.85 109.8 106.25 106.9 10.85 Million
06 Jan, 2023 109.15 109.65 106.75 108.85 9.88 Million
05 Jan, 2023 108.05 109.65 107.4 108.15 10.77 Million
04 Jan, 2023 105.85 108.15 105.35 108.0 13.33 Million
03 Jan, 2023 102.75 106.35 102.41 104.65 18.2 Million