Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 103.4 103.5 100.95 101.65 8.04 Million
29 Dec, 2022 103.7 104.25 102.8 103.8 8.3 Million
28 Dec, 2022 104.1 105.25 103.85 104.25 9.31 Million
23 Dec, 2022 102.35 104.6 101.9 103.15 4.95 Million
22 Dec, 2022 102.8 103.65 102.05 102.3 7.74 Million
21 Dec, 2022 100.3 102.75 99.96 102.75 7.06 Million
20 Dec, 2022 98.5 100.15 98.16 99.62 9.65 Million
19 Dec, 2022 100.6 101.35 99.74 99.76 11.36 Million
16 Dec, 2022 103.7 104.0 99.26 100.5 16.23 Million
15 Dec, 2022 101.9 104.13 100.85 103.4 7.59 Million