Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 118.15 118.3 116.0 116.7 12.06 Million
27 Jan, 2023 116.9 118.8 116.5 118.8 8.62 Million
26 Jan, 2023 116.15 117.61 115.9 116.9 10.06 Million
25 Jan, 2023 115.75 116.68 115.05 116.0 10.16 Million
24 Jan, 2023 113.5 116.4 112.93 115.85 9.21 Million
23 Jan, 2023 113.7 115.0 113.0 113.5 14.76 Million
20 Jan, 2023 113.6 115.2 112.85 112.95 12.24 Million
19 Jan, 2023 117.1 117.5 112.8 113.05 17.62 Million
18 Jan, 2023 117.1 118.2 115.68 117.6 17.06 Million
17 Jan, 2023 117.35 118.3 116.61 117.0 12.12 Million