Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 118.95 119.9 117.48 118.1 13.84 Million
10 Feb, 2023 122.2 123.05 119.95 121.75 15.44 Million
09 Feb, 2023 121.35 123.35 121.15 122.6 13.24 Million
08 Feb, 2023 121.35 123.85 121.3 122.15 35.07 Million
07 Feb, 2023 121.1 121.55 119.7 120.9 14.74 Million
06 Feb, 2023 122.75 123.25 119.25 121.0 15.9 Million
03 Feb, 2023 125.65 125.95 122.05 124.1 15.42 Million
02 Feb, 2023 119.5 126.5 119.4 126.5 26.51 Million
01 Feb, 2023 116.4 119.55 115.2 118.6 10.71 Million
31 Jan, 2023 117.35 118.4 115.38 117.2 15.06 Million