Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 115.95 116.5 112.05 114.45 15.16 Million
10 Mar, 2023 117.15 117.45 113.42 115.8 22.12 Million
09 Mar, 2023 121.3 121.65 118.55 118.55 19.03 Million
08 Mar, 2023 118.95 121.25 118.95 121.25 22.93 Million
07 Mar, 2023 119.05 120.35 118.9 119.9 14.45 Million
06 Mar, 2023 119.0 119.8 117.55 118.9 92.93 Million
03 Mar, 2023 119.55 119.65 116.65 118.2 43.61 Million
02 Mar, 2023 115.65 119.65 115.65 116.75 41.25 Million
01 Mar, 2023 119.7 121.6 117.44 118.15 29.51 Million
28 Feb, 2023 122.35 123.8 121.65 123.2 23.04 Million