Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 116.8 118.0 115.99 117.3 11.65 Million
24 Mar, 2023 115.55 115.9 113.75 115.5 17.75 Million
23 Mar, 2023 115.15 117.15 114.75 116.2 22.93 Million
22 Mar, 2023 116.7 116.9 115.6 116.0 10.65 Million
21 Mar, 2023 115.35 116.9 115.05 116.8 13.16 Million
20 Mar, 2023 112.95 115.1 111.35 114.15 16.85 Million
17 Mar, 2023 115.8 117.05 112.1 113.9 50.24 Million
16 Mar, 2023 114.75 116.55 113.53 116.1 12.44 Million
15 Mar, 2023 115.35 116.15 112.25 113.55 18.81 Million
14 Mar, 2023 115.2 116.65 113.8 114.95 12.78 Million