Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 121.4 122.85 120.75 122.85 33.08 Million
24 Feb, 2023 122.2 122.55 119.8 119.85 10.62 Million
23 Feb, 2023 120.1 122.35 120.1 121.45 8.5 Million
22 Feb, 2023 119.6 121.1 118.4 120.6 13.05 Million
21 Feb, 2023 122.5 122.81 120.0 120.0 10.7 Million
20 Feb, 2023 120.95 123.25 120.65 122.35 15.25 Million
17 Feb, 2023 121.0 122.0 119.55 120.2 23.9 Million
16 Feb, 2023 121.3 122.05 119.75 121.2 12.07 Million
15 Feb, 2023 119.6 121.9 118.85 120.7 15.08 Million
14 Feb, 2023 118.35 120.69 118.2 119.3 15.35 Million