Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 117.4 118.95 117.05 118.05 17.58 Million
11 Apr, 2023 115.6 118.1 114.65 117.35 9.96 Million
06 Apr, 2023 113.6 115.51 113.3 115.05 7.48 Million
05 Apr, 2023 116.8 116.8 112.7 113.45 24.65 Million
04 Apr, 2023 118.4 119.15 116.5 116.8 9.15 Million
03 Apr, 2023 119.2 120.5 117.88 117.9 12.01 Million
31 Mar, 2023 119.2 120.3 118.0 118.95 27.52 Million
30 Mar, 2023 117.75 119.95 117.3 119.2 19.96 Million
29 Mar, 2023 118.0 122.05 117.29 121.35 15.51 Million
28 Mar, 2023 117.85 118.1 115.85 117.95 14.89 Million