Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 124.6 126.05 123.89 124.65 26.42 Million
11 May, 2023 125.5 126.4 123.25 123.55 11.15 Million
10 May, 2023 124.6 125.55 124.05 125.55 8.71 Million
09 May, 2023 126.4 127.1 123.7 124.1 13.56 Million
05 May, 2023 125.55 127.2 125.3 126.05 7.68 Million
04 May, 2023 125.35 127.1 124.9 124.95 12.03 Million
03 May, 2023 127.4 131.71 126.2 126.45 14.52 Million
02 May, 2023 129.5 132.07 128.25 128.25 19.58 Million
28 Apr, 2023 126.25 128.6 125.69 128.2 13.51 Million
27 Apr, 2023 125.2 130.13 124.5 125.75 15.28 Million