Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 115.05 115.7 113.6 114.6 9.55 Million
09 Jun, 2023 115.55 115.75 112.7 113.9 13.26 Million
08 Jun, 2023 116.5 117.25 114.7 115.3 25.09 Million
07 Jun, 2023 117.5 117.8 115.63 116.8 12.62 Million
06 Jun, 2023 117.65 118.0 116.05 117.65 10.6 Million
05 Jun, 2023 118.35 118.9 117.77 117.9 16.41 Million
02 Jun, 2023 115.75 118.05 115.75 118.05 10.88 Million
01 Jun, 2023 114.2 116.6 112.3 115.25 8.49 Million
31 May, 2023 115.25 115.38 113.4 114.2 23.88 Million
30 May, 2023 115.95 116.9 115.5 115.6 5.08 Million