Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 101.45 103.35 100.05 102.65 13.31 Million
23 Jun, 2023 100.2 102.5 99.51 100.7 16.61 Million
22 Jun, 2023 103.4 105.05 101.2 102.7 12.65 Million
21 Jun, 2023 106.9 106.9 104.3 104.5 15.48 Million
20 Jun, 2023 107.55 108.85 107.3 108.3 31.67 Million
19 Jun, 2023 109.45 109.5 107.5 107.85 11.1 Million
16 Jun, 2023 109.55 110.7 108.6 109.9 36.56 Million
15 Jun, 2023 111.2 111.2 108.1 109.35 12.42 Million
14 Jun, 2023 110.9 111.35 109.15 110.35 22.37 Million
13 Jun, 2023 115.0 115.4 109.7 110.9 34.25 Million