Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 100.5 100.95 99.14 100.6 7.81 Million
07 Jul, 2023 99.7 100.55 98.92 100.45 17.84 Million
06 Jul, 2023 102.0 102.0 99.26 99.7 26.84 Million
05 Jul, 2023 103.35 103.5 102.1 102.15 11.27 Million
04 Jul, 2023 103.1 103.95 101.2 103.8 23.82 Million
03 Jul, 2023 103.65 103.8 102.85 103.5 6.6 Million
30 Jun, 2023 103.0 104.4 102.0 102.75 13.29 Million
29 Jun, 2023 103.3 103.5 101.25 102.25 8.71 Million
28 Jun, 2023 103.05 104.2 102.78 103.35 11.6 Million
27 Jun, 2023 103.05 103.35 101.55 102.7 6.6 Million