Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 113.3 116.6 113.15 115.55 14.19 Million
21 Jul, 2023 116.25 116.9 115.0 116.6 12.91 Million
20 Jul, 2023 116.65 119.95 116.65 116.7 23.96 Million
19 Jul, 2023 115.4 116.7 114.0 116.3 20.76 Million
18 Jul, 2023 104.05 109.5 103.55 108.9 15.39 Million
17 Jul, 2023 103.7 104.45 103.15 104.1 9.69 Million
14 Jul, 2023 104.15 105.72 103.45 104.8 10.07 Million
13 Jul, 2023 103.9 104.5 100.55 104.5 29.79 Million
12 Jul, 2023 102.55 105.85 101.45 104.85 30.18 Million
11 Jul, 2023 100.65 102.15 100.35 102.0 9.79 Million