Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 109.2 109.7 107.25 107.8 11.13 Million
18 Aug, 2023 113.35 113.53 111.05 112.6 7.33 Million
17 Aug, 2023 114.55 115.8 113.65 113.85 7.53 Million
16 Aug, 2023 116.0 116.95 114.65 115.55 11.85 Million
15 Aug, 2023 116.35 116.85 114.7 116.2 8.88 Million
14 Aug, 2023 117.5 117.65 115.15 116.45 19.67 Million
11 Aug, 2023 118.55 119.45 117.4 117.7 26.23 Million
10 Aug, 2023 118.1 119.95 117.83 119.4 9.63 Million
09 Aug, 2023 119.0 119.0 117.1 118.0 18.46 Million
08 Aug, 2023 117.7 118.75 117.08 117.9 14.01 Million