Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 118.25 118.95 117.2 118.35 9.16 Million
04 Aug, 2023 119.0 119.7 118.1 119.0 16.75 Million
03 Aug, 2023 116.95 119.57 114.45 118.95 19.09 Million
02 Aug, 2023 115.0 119.45 114.2 117.35 36.77 Million
01 Aug, 2023 114.8 115.4 113.4 114.1 18.25 Million
31 Jul, 2023 114.8 115.6 113.8 114.35 20.26 Million
28 Jul, 2023 115.7 116.1 114.3 115.35 6.1 Million
27 Jul, 2023 116.6 117.9 115.85 116.3 19.75 Million
26 Jul, 2023 115.65 116.05 113.75 116.05 14.23 Million
25 Jul, 2023 115.25 116.55 113.9 115.75 11.25 Million