Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 103.0 103.15 101.48 102.25 7.25 Million
13 Dec, 2022 103.05 106.0 101.2 104.2 15.86 Million
12 Dec, 2022 104.0 104.0 101.7 102.05 8.36 Million
09 Dec, 2022 103.15 104.55 102.2 104.3 7.49 Million
08 Dec, 2022 103.65 103.76 101.65 102.75 8.68 Million
07 Dec, 2022 103.25 104.0 102.4 103.5 24.87 Million
06 Dec, 2022 103.75 104.65 103.26 104.0 7.01 Million
05 Dec, 2022 105.65 106.1 103.8 104.05 9.77 Million
02 Dec, 2022 105.35 106.35 103.3 104.9 11.43 Million
01 Dec, 2022 105.45 106.0 104.0 104.65 11.57 Million