Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 104.0 104.0 100.1 101.4 8.58 Million
15 Nov, 2022 104.0 104.45 101.9 103.9 12.85 Million
14 Nov, 2022 104.65 104.9 101.8 103.7 10.57 Million
11 Nov, 2022 104.25 106.85 102.7 104.3 23.94 Million
10 Nov, 2022 96.78 104.5 96.24 104.05 29.65 Million
09 Nov, 2022 95.58 97.98 94.68 97.98 17.11 Million
08 Nov, 2022 93.46 96.1 92.18 95.96 22.54 Million
07 Nov, 2022 96.44 98.07 94.86 96.48 9.1 Million
04 Nov, 2022 93.96 96.74 93.62 96.56 9.39 Million
03 Nov, 2022 93.46 94.22 92.2 93.4 15.73 Million