GBp 121.2
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 113.9 | 113.9 | 111.25 | 111.95 | 13.48 Million |
03 Oct, 2023 | 115.05 | 116.11 | 113.85 | 113.85 | 7.9 Million |
02 Oct, 2023 | 115.85 | 118.65 | 114.55 | 115.6 | 11.03 Million |
29 Sep, 2023 | 116.1 | 118.75 | 115.7 | 117.3 | 12.25 Million |
28 Sep, 2023 | 118.55 | 119.0 | 114.8 | 115.1 | 16.31 Million |
27 Sep, 2023 | 120.3 | 120.55 | 118.35 | 118.6 | 12.49 Million |
26 Sep, 2023 | 120.0 | 121.95 | 119.85 | 120.3 | 10.07 Million |
25 Sep, 2023 | 120.4 | 120.85 | 119.0 | 120.55 | 7.88 Million |
22 Sep, 2023 | 121.1 | 122.57 | 119.8 | 120.8 | 13.09 Million |
21 Sep, 2023 | 120.45 | 126.39 | 120.15 | 121.55 | 21.23 Million |
300320
023150
FH
002205
EXHICON
002800