Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 142.35 142.7 135.78 140.65 8.72 Million
21 Mar, 2024 140.0 142.25 136.61 142.25 24.15 Million
20 Mar, 2024 137.4 139.45 136.7 137.85 12.74 Million
19 Mar, 2024 138.45 138.7 136.4 137.05 13.4 Million
18 Mar, 2024 139.5 141.5 139.25 139.3 8.03 Million
15 Mar, 2024 140.2 140.92 138.55 139.75 49.47 Million
14 Mar, 2024 140.35 142.71 139.9 140.5 12.55 Million
13 Mar, 2024 141.0 141.03 139.4 140.2 22.39 Million
12 Mar, 2024 140.3 141.9 138.85 140.6 11.91 Million
11 Mar, 2024 138.65 141.1 138.25 139.4 11.07 Million