Taylor Wimpey plc (TW.L)

GBp 121.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 120.45 126.39 120.15 121.55 21.23 Million
20 Sep, 2023 120.0 122.45 119.17 121.7 12.24 Million
19 Sep, 2023 115.6 116.31 114.85 115.3 7.9 Million
18 Sep, 2023 118.9 119.35 115.3 115.75 10.6 Million
15 Sep, 2023 119.7 121.9 118.45 118.8 29.41 Million
14 Sep, 2023 118.4 118.86 117.15 118.2 12.12 Million