Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 139.65 139.9 137.65 139.7 17.14 Million
07 Mar, 2024 138.75 140.4 138.3 139.65 14.1 Million
06 Mar, 2024 138.8 141.9 137.95 138.95 14.2 Million
05 Mar, 2024 138.55 139.7 138.15 138.8 9.29 Million
04 Mar, 2024 139.65 139.65 137.4 139.45 10.02 Million
01 Mar, 2024 138.75 140.8 137.95 140.2 16.77 Million
29 Feb, 2024 134.2 138.65 133.9 137.85 38.49 Million
28 Feb, 2024 134.45 138.9 132.9 133.85 42.79 Million
27 Feb, 2024 142.35 143.6 138.75 140.55 22.67 Million
26 Feb, 2024 142.3 145.25 140.0 141.9 21.54 Million