Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 146.1 147.05 144.53 146.0 14.15 Million
22 Feb, 2024 147.55 148.35 144.97 146.1 9.92 Million
21 Feb, 2024 145.9 146.9 145.33 146.7 8.64 Million
20 Feb, 2024 146.15 146.4 144.43 145.65 15.09 Million
19 Feb, 2024 145.95 146.5 144.9 146.15 7.12 Million
16 Feb, 2024 146.55 147.65 145.1 145.7 18.16 Million
15 Feb, 2024 145.4 146.1 144.17 145.7 18 Million
14 Feb, 2024 142.9 145.65 142.8 143.85 11.69 Million
13 Feb, 2024 147.25 147.7 140.95 141.45 13.23 Million
12 Feb, 2024 147.7 148.25 146.35 147.95 8.94 Million