Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 145.35 146.35 144.2 146.3 9.81 Million
25 Jan, 2024 143.75 145.1 142.85 145.0 9.26 Million
24 Jan, 2024 144.7 145.2 142.75 144.3 9.63 Million
23 Jan, 2024 146.9 147.65 143.85 143.85 14.3 Million
22 Jan, 2024 144.25 146.8 143.8 146.7 13.22 Million
19 Jan, 2024 144.4 146.0 142.35 143.1 9.43 Million
18 Jan, 2024 141.55 143.55 141.5 143.15 8.9 Million
17 Jan, 2024 141.7 142.2 139.87 140.9 14.13 Million
16 Jan, 2024 143.25 145.4 143.0 144.6 8.33 Million
15 Jan, 2024 144.4 145.0 143.3 144.75 10.25 Million