Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 144.15 146.55 143.8 144.05 15.16 Million
11 Jan, 2024 149.8 149.85 143.55 143.55 17.1 Million
10 Jan, 2024 146.55 148.65 146.05 148.4 13.65 Million
09 Jan, 2024 148.35 148.35 145.35 146.05 23.01 Million
08 Jan, 2024 144.3 148.25 143.85 148.25 12.55 Million
05 Jan, 2024 143.2 144.5 141.95 144.4 11.99 Million
04 Jan, 2024 142.55 144.25 142.55 144.2 7.75 Million
03 Jan, 2024 143.65 144.8 141.45 142.8 10.95 Million
02 Jan, 2024 146.2 147.3 143.2 144.15 9.65 Million
29 Dec, 2023 145.0 147.05 144.65 147.05 10.05 Million