Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 132.45 132.75 131.15 131.8 10.51 Million
08 Apr, 2024 132.05 133.7 131.4 133.35 6.24 Million
05 Apr, 2024 132.3 133.05 131.5 132.35 30.19 Million
04 Apr, 2024 132.9 134.65 132.5 134.1 16.35 Million
03 Apr, 2024 132.6 133.3 131.25 132.95 11.8 Million
02 Apr, 2024 136.4 136.86 132.7 132.85 17.26 Million
28 Mar, 2024 137.25 138.35 136.2 137.05 26.27 Million
27 Mar, 2024 140.65 141.2 139.85 140.25 8.18 Million
26 Mar, 2024 139.25 140.75 137.9 140.55 17.74 Million
25 Mar, 2024 140.65 141.0 134.95 139.4 11.64 Million