Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 133.45 133.85 132.2 133.85 11.45 Million
22 Apr, 2024 132.35 134.05 131.7 132.2 11.89 Million
19 Apr, 2024 130.6 131.6 129.6 130.75 9.57 Million
18 Apr, 2024 131.95 132.45 130.25 131.9 24.15 Million
17 Apr, 2024 131.35 132.95 130.75 131.0 12.62 Million
16 Apr, 2024 131.6 132.6 130.85 131.85 8.6 Million
15 Apr, 2024 135.0 136.65 133.7 134.15 7.61 Million
12 Apr, 2024 134.55 136.35 133.45 134.6 16.34 Million
11 Apr, 2024 129.6 131.2 129.42 130.25 19.73 Million
10 Apr, 2024 132.7 134.1 129.5 129.9 15.74 Million